Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Welspun Living is 2914179

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	122.45	123.88	123.94	119.73	0.278 times
01 Sun Feb 2026	123.27	125.00	128.76	121.45	0.774 times
30 Fri Jan 2026	123.93	122.50	127.69	121.43	0.657 times
29 Thu Jan 2026	123.01	126.82	126.93	122.50	0.42 times
28 Wed Jan 2026	126.48	128.90	129.38	125.59	0.815 times
27 Tue Jan 2026	125.97	125.00	129.71	122.20	2.966 times
23 Fri Jan 2026	120.78	125.80	125.80	120.00	0.486 times
22 Thu Jan 2026	125.56	119.00	127.00	118.55	1.979 times
21 Wed Jan 2026	117.26	112.93	119.00	112.16	0.904 times
20 Tue Jan 2026	113.00	119.00	119.15	112.63	0.742 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.3 or till 114.2. Use a stoploss of 123.58 and if the stock hits stoploss, then it can shoot up till 127.86

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	112.16
Downside Target	118.10
Upside Target	125.90
Upside Target	128.76
Upside Target	129.71
Upside Target	134.33
Upside Target	134.40
Upside Target	146.79
Upside Target	151.06

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	118.53
Downside Intraday Target	114.62
Upside Intraday Target	127.56
Upside Intraday Target	132.68
Upside Intraday Target	123.65

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	122.45	125.00	128.76	119.73	0.217 times
30 Fri Jan 2026	123.93	125.00	129.71	121.43	1.112 times
23 Fri Jan 2026	120.78	121.22	127.00	112.16	2.018 times
16 Fri Jan 2026	121.22	123.00	126.54	118.10	1.161 times
09 Fri Jan 2026	123.67	133.07	134.33	122.81	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	122.45	125.00	128.76	119.73	0.076 times
30 Fri Jan 2026	123.93	131.00	134.33	112.16	0.42 times
31 Wed Dec 2025	130.57	146.60	146.79	128.15	0.705 times
28 Fri Nov 2025	148.82	129.25	151.06	125.90	2.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Welspun Living in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.37 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.