Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

10 day averaged volume of Waaree Renewable is 196310

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	928.30	943.05	945.20	922.05	1.075 times
07 Wed Jan 2026	945.15	935.00	949.00	929.40	0.954 times
06 Tue Jan 2026	940.35	955.30	961.60	932.20	1.062 times
05 Mon Jan 2026	953.80	976.65	979.00	945.00	1.5 times
02 Fri Jan 2026	976.65	969.95	979.00	960.60	1.007 times
01 Thu Jan 2026	967.95	970.00	972.70	964.60	0.555 times
31 Wed Dec 2025	967.60	950.00	979.00	949.00	1.25 times
30 Tue Dec 2025	948.60	944.30	958.80	937.20	1.143 times
29 Mon Dec 2025	944.20	966.40	969.00	942.00	0.851 times
26 Fri Dec 2025	966.40	965.00	979.80	958.50	0.758 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 922.6, for a target of 939.5 or 953.55

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	916.30
Upside Target	979.00
Upside Target	993.20
Upside Target	995.10
Upside Target	1002.70
Upside Target	1033.00
Upside Target	1048.00
Upside Target	1081.80
Upside Target	1158.70
Upside Target	1255.60
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	907.23
Downside Intraday Target	886.17
Upside Intraday Target	964.18
Upside Intraday Target	1000.07
Upside Intraday Target	943.12

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	928.30	976.65	979.00	922.05	0.955 times
02 Fri Jan 2026	976.65	966.40	979.00	937.20	0.978 times
26 Fri Dec 2025	966.40	953.90	995.10	953.90	0.593 times
19 Fri Dec 2025	948.60	950.90	986.80	916.30	0.721 times
13 Sat Dec 2025	948.90	985.00	993.20	920.00	1.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	928.30	970.00	979.00	922.05	0.173 times
31 Wed Dec 2025	967.60	1069.90	1081.80	916.30	1.109 times
28 Fri Nov 2025	1061.40	1246.10	1255.60	1048.00	0.094 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Renewable in short term but the buy signal is initial and weak.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.17 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.