Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Waaree Energies is 3596668

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3603.90	3585.00	3618.90	3565.00	0.361 times
16 Tue Sep 2025	3579.00	3601.00	3625.00	3535.00	0.585 times
15 Mon Sep 2025	3581.10	3640.00	3728.00	3555.50	0.973 times
12 Fri Sep 2025	3634.20	3765.90	3865.00	3612.80	1.835 times
11 Thu Sep 2025	3739.80	3470.00	3777.00	3439.00	3.592 times
10 Wed Sep 2025	3477.80	3270.00	3503.50	3267.40	1.582 times
09 Tue Sep 2025	3259.10	3189.90	3265.00	3151.20	0.398 times
08 Mon Sep 2025	3177.50	3228.00	3248.00	3171.00	0.164 times
05 Fri Sep 2025	3219.50	3205.00	3239.00	3178.00	0.185 times
04 Thu Sep 2025	3201.10	3254.00	3265.00	3186.10	0.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3530.9, but if it comes below 3530.9, then a intra day sell could be more profitable.
If you take a sell trade below 3530.9, then use 3530.9 as stoploss and 3344.79 as target. However if you take a buy trade in stock , then use 3530.9 as stoploss and 3754.2 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3080.00
Downside Target	3151.20
Downside Target	3299.00
Downside Target	3447.90
Downside Target	3496.80
Downside Target	3535.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3516.6
Downside Intraday Target	3429.3
Upside Intraday Target	3709.6
Upside Intraday Target	3815.3
Upside Intraday Target	3622.3

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3603.90	3640.00	3728.00	3535.00	0.253 times
12 Fri Sep 2025	3634.20	3228.00	3865.00	3151.20	2.951 times
05 Fri Sep 2025	3219.50	3447.90	3447.90	3162.00	0.328 times
29 Fri Aug 2025	3402.00	3190.00	3496.80	3083.00	2.544 times
22 Fri Aug 2025	3188.60	2949.00	3299.00	2936.00	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3603.90	3447.90	3865.00	3151.20	0.684 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3594.85 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.