Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Waaree Energies is 3791859

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3259.10	3189.90	3265.00	3151.20	0.378 times
08 Mon Sep 2025	3177.50	3228.00	3248.00	3171.00	0.155 times
05 Fri Sep 2025	3219.50	3205.00	3239.00	3178.00	0.176 times
04 Thu Sep 2025	3201.10	3254.00	3265.00	3186.10	0.281 times
03 Wed Sep 2025	3224.00	3234.00	3248.40	3175.00	0.369 times
02 Tue Sep 2025	3199.10	3228.00	3269.40	3162.00	0.751 times
01 Mon Sep 2025	3200.50	3447.90	3447.90	3190.00	0.857 times
29 Fri Aug 2025	3402.00	3415.40	3496.80	3352.00	1.189 times
28 Thu Aug 2025	3417.30	3298.00	3447.70	3275.00	1.877 times
26 Tue Aug 2025	3265.30	3149.00	3329.80	3115.00	3.813 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3296.7 as stoploss in an intra day sell trade for a target of 3166.2. However, stock will show a bullish move above 3296.7.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3080.00
Downside Target	3151.20
Upside Target	3265.00
Upside Target	3299.00
Upside Target	3342.00
Upside Target	3447.90
Upside Target	3496.80

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3185.2
Downside Intraday Target	3111.3
Upside Intraday Target	3299
Upside Intraday Target	3338.9
Downside Intraday Target	3225.1

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3259.10	3228.00	3265.00	3151.20	0.219 times
05 Fri Sep 2025	3219.50	3447.90	3447.90	3162.00	0.328 times
29 Fri Aug 2025	3402.00	3190.00	3496.80	3083.00	2.544 times
22 Fri Aug 2025	3188.60	2949.00	3299.00	2936.00	1.262 times
14 Thu Aug 2025	2882.80	3078.00	3190.90	2830.50	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3259.10	3447.90	3447.90	3151.20	0.177 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3294.27 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.