Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Waaree Energies is 3671228

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	3579.00	3601.00	3625.00	3535.00	0.573 times
15 Mon Sep 2025	3581.10	3640.00	3728.00	3555.50	0.954 times
12 Fri Sep 2025	3634.20	3765.90	3865.00	3612.80	1.798 times
11 Thu Sep 2025	3739.80	3470.00	3777.00	3439.00	3.519 times
10 Wed Sep 2025	3477.80	3270.00	3503.50	3267.40	1.55 times
09 Tue Sep 2025	3259.10	3189.90	3265.00	3151.20	0.39 times
08 Mon Sep 2025	3177.50	3228.00	3248.00	3171.00	0.161 times
05 Fri Sep 2025	3219.50	3205.00	3239.00	3178.00	0.181 times
04 Thu Sep 2025	3201.10	3254.00	3265.00	3186.10	0.29 times
03 Wed Sep 2025	3224.00	3234.00	3248.40	3175.00	0.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3504.1, but if it comes below 3504.1, then a intra day sell could be more profitable.
If you take a sell trade below 3504.1, then use 3504.1 as stoploss and 3316.47 as target. However if you take a buy trade in stock , then use 3504.1 as stoploss and 3729.1 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3080.00
Downside Target	3151.20
Downside Target	3299.00
Downside Target	3447.90
Downside Target	3496.80
Downside Target	3535.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3500
Downside Intraday Target	3421
Upside Intraday Target	3693
Upside Intraday Target	3807
Upside Intraday Target	3614

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	3579.00	3640.00	3728.00	3535.00	0.206 times
12 Fri Sep 2025	3634.20	3228.00	3865.00	3151.20	2.951 times
05 Fri Sep 2025	3219.50	3447.90	3447.90	3162.00	0.328 times
29 Fri Aug 2025	3402.00	3190.00	3496.80	3083.00	2.544 times
22 Fri Aug 2025	3188.60	2949.00	3299.00	2936.00	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	3579.00	3447.90	3865.00	3151.20	0.663 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3580.11 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.