Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 66751

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	461.05	464.05	464.05	452.85	0.385 times
22 Thu Jan 2026	462.25	454.60	464.95	453.10	0.517 times
21 Wed Jan 2026	454.60	442.75	455.90	436.65	0.879 times
20 Tue Jan 2026	444.95	447.70	450.40	438.35	2.123 times
19 Mon Jan 2026	445.05	451.35	452.35	444.00	1.612 times
16 Fri Jan 2026	453.95	460.40	460.40	446.00	0.702 times
14 Wed Jan 2026	460.40	445.00	463.00	441.70	1.246 times
13 Tue Jan 2026	444.65	450.00	453.85	441.65	0.655 times
12 Mon Jan 2026	449.80	452.20	460.00	445.00	0.886 times
09 Fri Jan 2026	458.10	462.00	468.15	453.65	0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 452 or till 435.5. Use a stoploss of 465.75 and if the stock hits stoploss, then it can shoot up till 479.52

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	436.65
Downside Target	451.90
Upside Target	463.00
Upside Target	485.40
Upside Target	485.75
Upside Target	490.00
Upside Target	491.85
Upside Target	496.30
Upside Target	521.75
Upside Target	535.00
Upside Target	545.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	443.48
Downside Intraday Target	425.92
Upside Intraday Target	471.78
Upside Intraday Target	482.52
Downside Intraday Target	454.22

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	461.05	451.35	464.95	436.65	1.581 times
16 Fri Jan 2026	453.95	452.20	463.00	441.65	0.576 times
09 Fri Jan 2026	458.10	481.80	491.85	453.65	1.799 times
02 Fri Jan 2026	481.45	485.00	485.40	469.95	1.093 times
26 Fri Dec 2025	482.15	469.00	485.75	463.05	0.937 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	461.05	480.60	491.85	436.65	0.855 times
31 Wed Dec 2025	480.60	481.95	490.00	451.90	0.829 times
28 Fri Nov 2025	477.45	493.00	535.00	469.35	0.929 times
31 Fri Oct 2025	493.35	516.00	521.75	472.85	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.54 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.