Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Venky S is 33249

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1495.90	1460.50	1509.00	1460.50	0.472 times
21 Wed Jan 2026	1459.80	1460.00	1493.30	1436.00	0.715 times
20 Tue Jan 2026	1471.50	1494.00	1503.70	1462.00	0.642 times
19 Mon Jan 2026	1502.30	1519.90	1523.00	1493.20	0.411 times
16 Fri Jan 2026	1519.90	1561.40	1564.00	1513.00	0.774 times
14 Wed Jan 2026	1554.70	1568.00	1593.90	1550.30	0.618 times
13 Tue Jan 2026	1577.10	1609.20	1631.80	1564.00	1.251 times
12 Mon Jan 2026	1611.70	1534.40	1624.00	1516.50	3.198 times
09 Fri Jan 2026	1534.40	1522.00	1543.80	1504.60	0.922 times
08 Thu Jan 2026	1533.80	1576.20	1579.80	1527.20	0.878 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1482.4 as stoploss in an intra day buy trade for a target of 1530.18. However, stock will show a bearish move below 1482.4.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1410.50
Upside Target	1504.60
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1613.90
Upside Target	1615.00
Upside Target	1625.00
Upside Target	1631.80

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1446.93
Downside Intraday Target	1397.97
Upside Intraday Target	1533.93
Upside Intraday Target	1571.97
Downside Intraday Target	1484.97

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1495.90	1519.90	1523.00	1436.00	0.384 times
16 Fri Jan 2026	1519.90	1534.40	1631.80	1513.00	1.178 times
09 Fri Jan 2026	1534.40	1602.70	1613.90	1504.60	0.528 times
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1495.90	1527.90	1631.80	1436.00	0.097 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term but the sell signal is initial and weak.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.24 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.