Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Venky S is 33046

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1459.80	1460.00	1493.30	1436.00	0.72 times
20 Tue Jan 2026	1471.50	1494.00	1503.70	1462.00	0.646 times
19 Mon Jan 2026	1502.30	1519.90	1523.00	1493.20	0.414 times
16 Fri Jan 2026	1519.90	1561.40	1564.00	1513.00	0.779 times
14 Wed Jan 2026	1554.70	1568.00	1593.90	1550.30	0.622 times
13 Tue Jan 2026	1577.10	1609.20	1631.80	1564.00	1.258 times
12 Mon Jan 2026	1611.70	1534.40	1624.00	1516.50	3.217 times
09 Fri Jan 2026	1534.40	1522.00	1543.80	1504.60	0.928 times
08 Thu Jan 2026	1533.80	1576.20	1579.80	1527.20	0.883 times
07 Wed Jan 2026	1567.00	1577.00	1577.00	1559.40	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1477.6, but if it comes above 1477.6, then a intra day buy could be more profitable.
If you take a sell trade below 1477.6, then use 1477.6 as stoploss and 1417.2 as target. However if you take a buy trade in stock , then use 1477.6 as stoploss and 1527.91 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1410.50
Upside Target	1504.60
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1613.90
Upside Target	1615.00
Upside Target	1625.00
Upside Target	1631.80

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1422.87
Downside Intraday Target	1385.93
Upside Intraday Target	1509.87
Upside Intraday Target	1559.93
Upside Intraday Target	1472.93

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1459.80	1519.90	1523.00	1436.00	0.303 times
16 Fri Jan 2026	1519.90	1534.40	1631.80	1513.00	1.178 times
09 Fri Jan 2026	1534.40	1602.70	1613.90	1504.60	0.528 times
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1459.80	1527.90	1631.80	1436.00	0.094 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term but the sell signal is initial and weak.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.78 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.