Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Varun Beverages is 5002778

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	500.90	510.25	511.65	497.80	0.702 times
07 Wed Jan 2026	509.70	500.00	511.50	497.85	1.147 times
06 Tue Jan 2026	498.85	486.55	502.00	483.70	1.629 times
05 Mon Jan 2026	488.70	492.00	493.80	485.65	0.947 times
02 Fri Jan 2026	493.80	492.45	496.95	487.00	0.853 times
01 Thu Jan 2026	491.75	490.05	493.40	487.05	0.376 times
31 Wed Dec 2025	489.85	485.85	491.45	483.55	1.009 times
30 Tue Dec 2025	484.45	483.00	487.00	480.20	1.047 times
29 Mon Dec 2025	482.70	483.90	494.35	481.45	1.179 times
26 Fri Dec 2025	482.85	476.00	483.50	475.10	1.158 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.9, but if it comes below 494.9, then a intra day sell could be more profitable.
If you take a sell trade below 494.9, then use 494.9 as stoploss and 484.86 as target. However if you take a buy trade in stock , then use 494.9 as stoploss and 507 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	472.50
Downside Target	487.00
Downside Target	488.65
Downside Target	494.35
Downside Target	496.95
Upside Target	501.70
Upside Target	511.65
Upside Target	513.65

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	485.85
Downside Intraday Target	470.8
Upside Intraday Target	513.8
Upside Intraday Target	526.7
Downside Intraday Target	498.75

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	500.90	492.00	511.65	483.70	0.991 times
02 Fri Jan 2026	493.80	483.90	496.95	480.20	0.936 times
26 Fri Dec 2025	482.85	479.00	488.65	472.50	1.182 times
19 Fri Dec 2025	469.40	481.00	484.95	461.05	1.082 times
13 Sat Dec 2025	479.95	478.05	481.55	457.40	1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	500.90	490.05	511.65	483.70	0.299 times
31 Wed Dec 2025	489.85	482.00	494.35	457.40	0.885 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.44 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.