Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Varun Beverages is 4996780

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	484.45	483.00	487.00	480.20	1.048 times
29 Mon Dec 2025	482.70	483.90	494.35	481.45	1.181 times
26 Fri Dec 2025	482.85	476.00	483.50	475.10	1.159 times
24 Wed Dec 2025	477.65	481.50	482.00	472.50	0.654 times
23 Tue Dec 2025	481.75	488.60	488.65	478.75	0.784 times
22 Mon Dec 2025	485.65	479.00	487.00	473.00	2.18 times
19 Fri Dec 2025	469.40	471.25	476.85	466.95	1.307 times
18 Thu Dec 2025	473.60	470.80	474.60	461.05	0.566 times
17 Wed Dec 2025	470.85	475.00	478.70	466.80	0.7 times
16 Tue Dec 2025	477.15	475.10	484.95	473.50	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 482.4, but if it comes below 482.4, then a intra day sell could be more profitable.
If you take a sell trade below 482.4, then use 482.4 as stoploss and 477.69 as target. However if you take a buy trade in stock , then use 482.4 as stoploss and 488.2 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	472.30
Upside Target	487.00
Upside Target	488.65
Upside Target	489.90
Upside Target	494.35
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	478.32
Downside Intraday Target	472.18
Upside Intraday Target	492.47
Upside Intraday Target	500.48
Upside Intraday Target	486.33

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	484.45	483.90	494.35	480.20	0.467 times
26 Fri Dec 2025	482.85	479.00	488.65	472.50	1.182 times
19 Fri Dec 2025	469.40	481.00	484.95	461.05	1.082 times
13 Sat Dec 2025	479.95	478.05	481.55	457.40	1.192 times
05 Fri Dec 2025	479.95	482.00	489.90	472.30	0.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	484.45	482.00	494.35	457.40	0.838 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.72 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.