Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Varun Beverages is 4206562

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	481.75	488.60	488.65	478.75	0.932 times
22 Mon Dec 2025	485.65	479.00	487.00	473.00	2.59 times
19 Fri Dec 2025	469.40	471.25	476.85	466.95	1.553 times
18 Thu Dec 2025	473.60	470.80	474.60	461.05	0.673 times
17 Wed Dec 2025	470.85	475.00	478.70	466.80	0.832 times
16 Tue Dec 2025	477.15	475.10	484.95	473.50	0.988 times
15 Mon Dec 2025	477.60	481.00	481.30	474.00	0.755 times
13 Sat Dec 2025	479.95	478.50	481.55	473.45	0.668 times
12 Fri Dec 2025	479.95	478.50	481.55	473.45	0.668 times
11 Thu Dec 2025	478.50	473.45	480.00	466.65	0.631 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482.1 as stoploss in an intra day sell trade for a target of 477.02. However, stock will show a bullish move above 482.1.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	472.30
Upside Target	487.00
Upside Target	488.65
Upside Target	489.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	473.62
Downside Intraday Target	465.48
Upside Intraday Target	489.27
Upside Intraday Target	496.78
Downside Intraday Target	481.13

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	481.75	479.00	488.65	473.00	0.734 times
19 Fri Dec 2025	469.40	481.00	484.95	461.05	1.082 times
13 Sat Dec 2025	479.95	478.05	481.55	457.40	1.192 times
05 Fri Dec 2025	479.95	482.00	489.90	472.30	0.43 times
28 Fri Nov 2025	481.55	447.60	487.00	442.15	1.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	481.75	482.00	489.90	457.40	0.649 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.27 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.