Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Varun Beverages is 4146915

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	478.50	473.45	480.00	466.65	0.64 times
10 Wed Dec 2025	472.95	474.00	480.40	470.95	0.652 times
09 Tue Dec 2025	471.55	464.50	473.00	457.40	1.328 times
08 Mon Dec 2025	469.80	478.05	479.10	465.95	0.526 times
05 Fri Dec 2025	479.95	479.40	480.60	472.50	0.576 times
04 Thu Dec 2025	479.90	475.10	489.90	475.10	0.947 times
03 Wed Dec 2025	477.50	481.35	482.75	472.30	0.644 times
02 Tue Dec 2025	481.40	482.00	486.00	479.65	0.838 times
01 Mon Dec 2025	484.15	482.00	486.40	480.45	0.775 times
28 Fri Nov 2025	481.55	468.00	487.00	468.00	3.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.3 as stoploss in an intra day sell trade for a target of 466.9. However, stock will show a bullish move above 479.3.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Upside Target	480.40
Upside Target	483.90
Upside Target	487.00
Upside Target	489.90
Upside Target	501.70
Upside Target	513.65
Upside Target	524.55

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	463.8
Downside Intraday Target	449.1
Upside Intraday Target	486.8
Upside Intraday Target	495.1
Downside Intraday Target	472.1

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	478.50	478.05	480.40	457.40	0.833 times
05 Fri Dec 2025	479.95	482.00	489.90	472.30	0.43 times
28 Fri Nov 2025	481.55	447.60	487.00	442.15	1.743 times
21 Fri Nov 2025	447.65	463.00	464.05	444.80	0.663 times
14 Fri Nov 2025	459.40	470.20	472.70	448.60	1.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	478.50	482.00	489.90	457.40	0.269 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times
30 Tue Sep 2025	443.70	485.00	513.65	441.05	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.55 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.