Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Varun Beverages is 5274445

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	488.70	492.00	493.80	485.65	0.898 times
02 Fri Jan 2026	493.80	492.45	496.95	487.00	0.809 times
01 Thu Jan 2026	491.75	490.05	493.40	487.05	0.357 times
31 Wed Dec 2025	489.85	485.85	491.45	483.55	0.957 times
30 Tue Dec 2025	484.45	483.00	487.00	480.20	0.993 times
29 Mon Dec 2025	482.70	483.90	494.35	481.45	1.119 times
26 Fri Dec 2025	482.85	476.00	483.50	475.10	1.098 times
24 Wed Dec 2025	477.65	481.50	482.00	472.50	0.62 times
23 Tue Dec 2025	481.75	488.60	488.65	478.75	0.743 times
22 Mon Dec 2025	485.65	479.00	487.00	473.00	2.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 487.4, but if it comes below 487.4, then a intra day sell could be more profitable.
If you take a sell trade below 487.4, then use 487.4 as stoploss and 480.53 as target. However if you take a buy trade in stock , then use 487.4 as stoploss and 495.7 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	472.50
Downside Target	487.00
Downside Target	488.65
Upside Target	493.80
Upside Target	494.35
Upside Target	496.95
Upside Target	501.70
Upside Target	513.65

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	484.97
Downside Intraday Target	481.23
Upside Intraday Target	493.12
Upside Intraday Target	497.53
Upside Intraday Target	489.38

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	488.70	492.00	493.80	485.65	0.212 times
02 Fri Jan 2026	493.80	483.90	496.95	480.20	0.936 times
26 Fri Dec 2025	482.85	479.00	488.65	472.50	1.182 times
19 Fri Dec 2025	469.40	481.00	484.95	461.05	1.082 times
13 Sat Dec 2025	479.95	478.05	481.55	457.40	1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	488.70	490.05	496.95	485.65	0.115 times
31 Wed Dec 2025	489.85	482.00	494.35	457.40	0.885 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.66 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.