Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Uttam Sugar is 24522

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	234.36	230.75	235.30	230.28	1.342 times
18 Tue Nov 2025	231.46	236.00	236.00	230.65	0.864 times
17 Mon Nov 2025	234.62	238.19	238.25	233.00	1.08 times
14 Fri Nov 2025	238.19	244.80	244.80	236.10	1.768 times
13 Thu Nov 2025	237.68	240.01	241.67	237.00	0.628 times
12 Wed Nov 2025	239.43	242.00	244.38	238.85	0.919 times
11 Tue Nov 2025	240.18	242.00	242.65	238.38	0.369 times
10 Mon Nov 2025	242.94	241.90	246.90	240.00	1.922 times
07 Fri Nov 2025	235.66	243.80	243.80	235.00	0.934 times
06 Thu Nov 2025	238.98	241.00	245.99	238.26	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.6, but if it comes above 236.6, then a intra day buy could be more profitable.
If you take a sell trade below 236.6, then use 236.6 as stoploss and 228.2 as target. However if you take a buy trade in stock , then use 236.6 as stoploss and 243.55 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	230.28
Upside Target	235.00
Upside Target	243.15
Upside Target	249.00
Upside Target	258.39
Upside Target	259.00
Upside Target	260.10
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	230.34
Downside Intraday Target	226.33
Upside Intraday Target	238.31
Upside Intraday Target	242.27
Downside Intraday Target	234.3

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	234.36	238.19	238.25	230.28	0.586 times
14 Fri Nov 2025	238.19	241.90	246.90	236.10	1.468 times
07 Fri Nov 2025	235.66	247.90	249.00	235.00	0.635 times
31 Fri Oct 2025	246.71	252.30	259.00	246.50	0.781 times
24 Fri Oct 2025	251.34	250.25	258.39	244.02	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	234.36	247.90	249.00	230.28	0.358 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.67 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.