Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Uttam Sugar is 32424

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	235.66	243.80	243.80	235.00	0.707 times
06 Thu Nov 2025	238.98	241.00	245.99	238.26	0.814 times
04 Tue Nov 2025	244.76	249.00	249.00	244.00	0.332 times
03 Mon Nov 2025	245.30	247.90	247.90	242.07	1.037 times
31 Fri Oct 2025	246.71	251.49	251.93	246.50	0.935 times
30 Thu Oct 2025	250.65	253.86	254.65	249.40	0.596 times
29 Wed Oct 2025	254.14	251.00	259.00	249.06	1.955 times
28 Tue Oct 2025	250.17	249.00	252.30	249.00	0.32 times
27 Mon Oct 2025	250.18	252.30	252.50	246.98	0.742 times
24 Fri Oct 2025	251.34	255.00	258.39	248.22	1.551 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.6, for a target of 244.4 or 250.87

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.00
Upside Target	243.15
Upside Target	254.41
Upside Target	259.00
Upside Target	260.10
Upside Target	266.90
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	230.77
Downside Intraday Target	225.89
Upside Intraday Target	244.77
Upside Intraday Target	253.89
Upside Intraday Target	239.89

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	235.66	247.90	249.00	235.00	0.635 times
31 Fri Oct 2025	246.71	252.30	259.00	246.50	0.781 times
24 Fri Oct 2025	251.34	250.25	258.39	244.02	0.801 times
17 Fri Oct 2025	247.86	254.11	269.75	245.85	0.981 times
10 Fri Oct 2025	257.99	258.90	266.90	254.41	1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	235.66	247.90	249.00	235.00	0.107 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.99 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.