Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Uttam Sugar is 48588

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	291.50	294.00	295.70	288.30	0.598 times
07 Mon Jul 2025	293.85	289.00	302.60	289.00	2.085 times
04 Fri Jul 2025	291.00	292.00	296.40	289.60	0.871 times
03 Thu Jul 2025	293.85	298.55	298.55	292.95	0.43 times
02 Wed Jul 2025	295.60	298.00	299.80	292.35	1.058 times
01 Tue Jul 2025	298.40	302.95	303.95	293.80	1.187 times
30 Mon Jun 2025	301.55	301.50	302.90	300.00	0.682 times
27 Fri Jun 2025	301.45	300.00	305.00	299.85	0.825 times
26 Thu Jun 2025	300.00	305.00	306.70	298.75	0.723 times
25 Wed Jun 2025	305.20	296.40	306.90	296.25	1.421 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.7 as stoploss in an intra day buy trade for a target of 297.48. However, stock will show a bearish move below 289.7.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	278.30
Downside Target	288.30
Upside Target	299.30
Upside Target	306.90
Upside Target	308.45
Upside Target	315.90
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	285.67
Downside Intraday Target	279.83
Upside Intraday Target	299.97
Upside Intraday Target	308.43
Upside Intraday Target	294.13

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	291.50	289.00	302.60	288.30	0.634 times
04 Fri Jul 2025	291.00	301.50	303.95	289.60	0.935 times
27 Fri Jun 2025	301.45	292.10	306.90	289.05	0.577 times
20 Fri Jun 2025	292.10	305.20	308.45	278.30	0.807 times
13 Fri Jun 2025	306.75	310.50	328.60	299.30	1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	291.50	302.95	303.95	288.30	0.213 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.44 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.