Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Uttam Sugar is 55608

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	295.60	298.00	299.80	292.35	0.925 times
01 Tue Jul 2025	298.40	302.95	303.95	293.80	1.037 times
30 Mon Jun 2025	301.55	301.50	302.90	300.00	0.596 times
27 Fri Jun 2025	301.45	300.00	305.00	299.85	0.721 times
26 Thu Jun 2025	300.00	305.00	306.70	298.75	0.632 times
25 Wed Jun 2025	305.20	296.40	306.90	296.25	1.242 times
24 Tue Jun 2025	295.05	298.45	299.50	294.05	0.626 times
23 Mon Jun 2025	295.00	292.10	295.45	289.05	0.733 times
20 Fri Jun 2025	292.10	283.95	300.00	281.50	1.988 times
19 Thu Jun 2025	283.25	286.65	287.90	278.30	0.924 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292 as stoploss in an intra day buy trade for a target of 302. However, stock will show a bearish move below 292.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	278.30
Downside Target	289.05
Upside Target	299.30
Upside Target	308.45
Upside Target	315.90
Upside Target	320.95
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	290.65
Downside Intraday Target	285.7
Upside Intraday Target	302.25
Upside Intraday Target	308.9
Upside Intraday Target	297.3

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	295.60	301.50	303.95	292.35	0.647 times
27 Fri Jun 2025	301.45	292.10	306.90	289.05	0.577 times
20 Fri Jun 2025	292.10	305.20	308.45	278.30	0.807 times
13 Fri Jun 2025	306.75	310.50	328.60	299.30	1.485 times
06 Fri Jun 2025	312.65	308.65	320.95	304.45	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	295.60	302.95	303.95	292.35	0.077 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.26 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.