Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Uttam Sugar is 81295

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	283.25	286.65	287.90	278.30	0.632 times
18 Wed Jun 2025	286.10	293.20	294.55	283.55	1.027 times
17 Tue Jun 2025	291.80	302.50	305.15	290.40	1.128 times
16 Mon Jun 2025	301.10	305.20	308.45	299.30	0.541 times
13 Fri Jun 2025	306.75	305.00	309.00	299.30	0.579 times
12 Thu Jun 2025	309.20	317.50	319.05	307.85	1.139 times
11 Wed Jun 2025	316.85	318.00	325.55	313.20	1.063 times
10 Tue Jun 2025	318.00	316.65	328.60	315.65	1.82 times
09 Mon Jun 2025	316.65	310.50	322.50	310.50	1.205 times
06 Fri Jun 2025	312.65	313.00	317.00	311.40	0.559 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.5, for a target of 298 or 308.47

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	278.30
Upside Target	299.30
Upside Target	320.95
Upside Target	328.60
Upside Target	329.05
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	271.55
Downside Intraday Target	259.85
Upside Intraday Target	301.7
Upside Intraday Target	320.15
Upside Intraday Target	290

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	283.25	305.20	308.45	278.30	0.573 times
13 Fri Jun 2025	306.75	310.50	328.60	299.30	1.485 times
06 Fri Jun 2025	312.65	308.65	320.95	304.45	0.612 times
30 Fri May 2025	307.20	327.00	330.45	305.00	0.954 times
23 Fri May 2025	326.85	319.00	329.05	314.40	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	283.25	308.65	328.60	278.30	0.541 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.05 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.