Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Uttam Sugar is 90235

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	312.65	313.00	317.00	311.40	0.504 times
05 Thu Jun 2025	313.35	314.95	320.15	311.20	0.846 times
04 Wed Jun 2025	313.50	318.30	318.60	312.05	0.553 times
03 Tue Jun 2025	315.15	315.00	320.95	312.50	0.644 times
02 Mon Jun 2025	313.70	308.65	318.00	304.45	0.975 times
30 Fri May 2025	307.20	310.00	310.35	305.05	0.438 times
29 Thu May 2025	310.00	311.55	313.20	306.35	0.558 times
28 Wed May 2025	309.85	308.50	315.35	307.35	1.029 times
27 Tue May 2025	306.95	314.00	314.00	305.00	1.12 times
26 Mon May 2025	310.50	327.00	330.45	309.10	2.607 times

My analysis of stock is bullish for shortterm, and stock might move up till 321.2 or till 331.9. Use a stoploss of 312.22 and if this stock hits its stoploss, then it can fall down till 303.27

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	284.20
Downside Target	292.60
Downside Target	304.45
Upside Target	314.40
Upside Target	320.95
Upside Target	321.00
Upside Target	329.05
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	304.42
Downside Intraday Target	296.18
Upside Intraday Target	320.92
Upside Intraday Target	329.18
Upside Intraday Target	312.68

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	312.65	308.65	320.95	304.45	0.612 times
30 Fri May 2025	307.20	327.00	330.45	305.00	0.954 times
23 Fri May 2025	326.85	319.00	329.05	314.40	1.097 times
16 Fri May 2025	317.90	284.95	321.00	284.20	1.399 times
09 Fri May 2025	275.75	288.90	292.60	263.05	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	312.65	308.65	320.95	304.45	0.162 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.03 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.