Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Uttam Sugar is 92815

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	313.50	318.30	318.60	312.05	0.538 times
03 Tue Jun 2025	315.15	315.00	320.95	312.50	0.626 times
02 Mon Jun 2025	313.70	308.65	318.00	304.45	0.948 times
30 Fri May 2025	307.20	310.00	310.35	305.05	0.425 times
29 Thu May 2025	310.00	311.55	313.20	306.35	0.543 times
28 Wed May 2025	309.85	308.50	315.35	307.35	1 times
27 Tue May 2025	306.95	314.00	314.00	305.00	1.089 times
26 Mon May 2025	310.50	327.00	330.45	309.10	2.535 times
23 Fri May 2025	326.85	320.75	328.50	319.85	1.196 times
22 Thu May 2025	322.75	321.00	327.40	314.40	0.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 323 or till 340.7. Use a stoploss of 308.23 and if this stock hits its stoploss, then it can fall down till 293.47

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	284.20
Downside Target	292.60
Downside Target	304.45
Upside Target	314.40
Upside Target	320.95
Upside Target	321.00
Upside Target	329.05
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	304.98
Downside Intraday Target	296.47
Upside Intraday Target	321.48
Upside Intraday Target	329.47
Downside Intraday Target	312.97

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	313.50	308.65	320.95	304.45	0.378 times
30 Fri May 2025	307.20	327.00	330.45	305.00	0.954 times
23 Fri May 2025	326.85	319.00	329.05	314.40	1.097 times
16 Fri May 2025	317.90	284.95	321.00	284.20	1.399 times
09 Fri May 2025	275.75	288.90	292.60	263.05	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	313.50	308.65	320.95	304.45	0.1 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.55 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.