Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 22978

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	237.14	234.10	240.00	231.36	1.488 times
25 Tue Nov 2025	231.11	230.00	233.26	228.00	0.679 times
24 Mon Nov 2025	228.39	231.00	231.00	227.00	0.511 times
21 Fri Nov 2025	228.35	231.01	234.79	227.00	1.118 times
20 Thu Nov 2025	232.35	236.00	236.84	232.00	0.647 times
19 Wed Nov 2025	234.36	230.75	235.30	230.28	1.432 times
18 Tue Nov 2025	231.46	236.00	236.00	230.65	0.922 times
17 Mon Nov 2025	234.62	238.19	238.25	233.00	1.153 times
14 Fri Nov 2025	238.19	244.80	244.80	236.10	1.887 times
13 Thu Nov 2025	237.68	240.01	241.67	237.00	0.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 231.7 or till 223.4. Use a stoploss of 238.62 and if the stock hits stoploss, then it can shoot up till 245.54

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	227.00
Downside Target	235.00
Upside Target	246.90
Upside Target	249.00
Upside Target	259.00
Upside Target	260.10
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	229.43
Downside Intraday Target	221.71
Upside Intraday Target	242.43
Upside Intraday Target	247.71
Downside Intraday Target	234.71

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	237.14	231.00	240.00	227.00	0.508 times
21 Fri Nov 2025	228.35	238.19	238.25	227.00	0.881 times
14 Fri Nov 2025	238.19	241.90	246.90	236.10	1.468 times
07 Fri Nov 2025	235.66	247.90	249.00	235.00	0.635 times
31 Fri Oct 2025	246.71	252.30	259.00	246.50	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	237.14	247.90	249.00	227.00	0.475 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.16 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.