Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 95195

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	254.69	253.05	255.95	251.16	0.566 times
16 Tue Dec 2025	251.52	254.80	256.15	249.85	0.359 times
15 Mon Dec 2025	251.13	249.55	255.65	249.55	0.574 times
13 Sat Dec 2025	253.52	256.00	259.30	252.00	0.404 times
12 Fri Dec 2025	253.52	256.00	259.30	252.00	0.404 times
11 Thu Dec 2025	256.12	240.00	260.00	236.00	2.965 times
10 Wed Dec 2025	241.76	224.40	249.00	223.52	4.499 times
09 Tue Dec 2025	221.97	220.00	222.85	213.65	0.331 times
08 Mon Dec 2025	221.18	228.33	228.48	220.20	0.171 times
05 Fri Dec 2025	228.33	230.14	230.99	227.98	0.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.8, but if it comes below 248.8, then a intra day sell could be more profitable.
If you take a sell trade below 248.8, then use 248.8 as stoploss and 237.53 as target. However if you take a buy trade in stock , then use 248.8 as stoploss and 262.4 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	213.65
Downside Target	227.00
Downside Target	235.50
Downside Target	249.00
Downside Target	249.55
Upside Target	256.15
Upside Target	260.00
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	250.78
Downside Intraday Target	246.86
Upside Intraday Target	257.38
Upside Intraday Target	260.06
Downside Intraday Target	253.46

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	254.69	249.55	256.15	249.55	0.171 times
13 Sat Dec 2025	253.52	228.33	260.00	213.65	8.994 times
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.892 times
28 Fri Nov 2025	229.97	231.00	240.50	227.00	0.86 times
21 Fri Nov 2025	228.35	238.19	238.25	227.00	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	254.69	235.00	260.00	213.65	2.346 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.05 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.