Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Usha Martin is 497155

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	451.30	446.00	453.70	443.65	0.551 times
01 Thu Jan 2026	443.90	454.05	456.70	441.75	0.549 times
31 Wed Dec 2025	454.00	450.15	459.80	448.05	1.485 times
30 Tue Dec 2025	450.90	450.65	454.00	442.00	1.806 times
29 Mon Dec 2025	450.65	441.15	454.00	440.00	0.939 times
26 Fri Dec 2025	442.85	453.00	454.90	441.10	0.848 times
24 Wed Dec 2025	453.85	464.40	466.35	451.20	0.829 times
23 Tue Dec 2025	463.00	452.40	467.00	449.00	1.751 times
22 Mon Dec 2025	451.95	454.70	457.70	448.00	0.572 times
19 Fri Dec 2025	452.10	448.30	453.80	439.20	0.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 457.6 or till 471. Use a stoploss of 446.43 and if this stock hits its stoploss, then it can fall down till 435.28

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	374.00
Downside Target	410.50
Downside Target	436.00
Upside Target	456.70
Upside Target	459.80
Upside Target	465.00
Upside Target	467.00
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	440.93
Downside Intraday Target	430.57
Upside Intraday Target	460.73
Upside Intraday Target	470.17
Downside Intraday Target	450.37

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	451.30	441.15	459.80	440.00	1.332 times
26 Fri Dec 2025	442.85	454.70	467.00	441.10	0.664 times
19 Fri Dec 2025	452.10	445.80	465.00	439.20	0.802 times
13 Sat Dec 2025	440.60	432.70	444.45	411.35	0.537 times
05 Fri Dec 2025	432.00	426.00	448.90	415.20	1.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	451.30	454.05	456.70	441.75	0.031 times
31 Wed Dec 2025	454.00	426.00	467.00	411.35	1.253 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usha Martin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Martin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.8 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.