Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Usha Martin is 545144

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	450.90	450.65	454.00	442.00	1.647 times
29 Mon Dec 2025	450.65	441.15	454.00	440.00	0.856 times
26 Fri Dec 2025	442.85	453.00	454.90	441.10	0.774 times
24 Wed Dec 2025	453.85	464.40	466.35	451.20	0.756 times
23 Tue Dec 2025	463.00	452.40	467.00	449.00	1.597 times
22 Mon Dec 2025	451.95	454.70	457.70	448.00	0.522 times
19 Fri Dec 2025	452.10	448.30	453.80	439.20	0.564 times
18 Thu Dec 2025	447.60	455.10	463.70	445.50	0.55 times
17 Wed Dec 2025	455.10	458.60	458.60	452.40	0.36 times
16 Tue Dec 2025	455.70	463.95	465.00	451.30	0.976 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 455.9 as stoploss in an intra day sell trade for a target of 443.59. However, stock will show a bullish move above 455.9.

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	333.60
Downside Target	374.00
Downside Target	395.80
Downside Target	410.50
Downside Target	436.00
Upside Target	454.00
Upside Target	465.00
Upside Target	467.00
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	442.6
Downside Intraday Target	434.3
Upside Intraday Target	456.6
Upside Intraday Target	462.3
Downside Intraday Target	448.3

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	450.90	441.15	454.00	440.00	0.686 times
26 Fri Dec 2025	442.85	454.70	467.00	441.10	0.664 times
19 Fri Dec 2025	452.10	445.80	465.00	439.20	0.802 times
13 Sat Dec 2025	440.60	432.70	444.45	411.35	0.537 times
05 Fri Dec 2025	432.00	426.00	448.90	415.20	1.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	450.90	426.00	467.00	411.35	1.201 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times
30 Tue Sep 2025	459.35	381.05	481.90	374.00	3.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Martin in short term and the buy signal is strong.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Martin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usha Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.31 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.