Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Usha Martin is 633801

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	442.85	453.00	454.90	441.10	0.665 times
24 Wed Dec 2025	453.85	464.40	466.35	451.20	0.65 times
23 Tue Dec 2025	463.00	452.40	467.00	449.00	1.374 times
22 Mon Dec 2025	451.95	454.70	457.70	448.00	0.449 times
19 Fri Dec 2025	452.10	448.30	453.80	439.20	0.485 times
18 Thu Dec 2025	447.60	455.10	463.70	445.50	0.473 times
17 Wed Dec 2025	455.10	458.60	458.60	452.40	0.31 times
16 Tue Dec 2025	455.70	463.95	465.00	451.30	0.839 times
15 Mon Dec 2025	461.50	445.80	464.00	441.80	2.62 times
13 Sat Dec 2025	440.60	431.90	444.45	430.50	1.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 454.3 or till 470.2. Use a stoploss of 440.96 and if this stock hits its stoploss, then it can fall down till 427.67

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	333.60
Downside Target	374.00
Downside Target	395.80
Downside Target	410.50
Downside Target	434.00
Upside Target	448.90
Upside Target	465.00
Upside Target	467.00
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	433.63
Downside Intraday Target	424.42
Upside Intraday Target	459.53
Upside Intraday Target	476.22
Upside Intraday Target	450.32

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	442.85	454.70	467.00	441.10	0.664 times
19 Fri Dec 2025	452.10	445.80	465.00	439.20	0.802 times
13 Sat Dec 2025	440.60	432.70	444.45	411.35	0.537 times
05 Fri Dec 2025	432.00	426.00	448.90	415.20	1.944 times
28 Fri Nov 2025	427.90	429.95	434.00	410.50	1.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	442.85	426.00	467.00	411.35	1.105 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times
30 Tue Sep 2025	459.35	381.05	481.90	374.00	3.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Martin in short term and the buy signal is strong.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usha Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.28 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.