Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of United Drilling is 7202

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	199.33	201.05	202.50	194.00	1.788 times
08 Thu Jan 2026	201.05	202.01	203.09	197.12	0.924 times
07 Wed Jan 2026	199.30	196.15	202.77	196.15	0.325 times
06 Tue Jan 2026	199.09	201.86	202.19	195.65	2.053 times
05 Mon Jan 2026	200.71	200.30	202.77	199.91	1.092 times
02 Fri Jan 2026	201.41	203.60	204.88	199.74	0.836 times
01 Thu Jan 2026	200.74	203.15	204.03	199.94	0.603 times
31 Wed Dec 2025	203.14	206.97	208.80	200.15	1.105 times
30 Tue Dec 2025	204.37	204.55	206.07	201.17	0.843 times
29 Mon Dec 2025	205.48	205.80	209.80	198.29	1.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.7, but if it comes above 199.7, then a intra day buy could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 196.4 as target. However if you take a buy trade in stock , then use 199.7 as stoploss and 202.42 as target.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	190.00
Downside Target	198.29
Upside Target	207.50
Upside Target	207.99
Upside Target	209.80
Upside Target	209.90
Upside Target	211.93
Upside Target	213.00
Upside Target	213.98

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	194.52
Downside Intraday Target	189.72
Upside Intraday Target	203.61
Upside Intraday Target	207.9
Downside Intraday Target	198.81

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	199.33	200.30	203.09	194.00	1.278 times
02 Fri Jan 2026	201.41	205.80	209.80	198.29	1.7 times
26 Fri Dec 2025	200.75	209.90	209.90	199.00	0.463 times
19 Fri Dec 2025	205.15	210.56	213.98	200.25	0.397 times
13 Sat Dec 2025	210.56	194.93	213.00	190.00	4.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	199.33	203.15	204.88	194.00	0.241 times
31 Wed Dec 2025	203.14	198.09	213.98	190.00	0.902 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for United Drilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United Drilling in short term and the sell signal is strong.

United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.38 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.