Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of United Drilling is 6256

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	200.71	200.30	202.77	199.91	1.257 times
02 Fri Jan 2026	201.41	203.60	204.88	199.74	0.962 times
01 Thu Jan 2026	200.74	203.15	204.03	199.94	0.695 times
31 Wed Dec 2025	203.14	206.97	208.80	200.15	1.272 times
30 Tue Dec 2025	204.37	204.55	206.07	201.17	0.97 times
29 Mon Dec 2025	205.48	205.80	209.80	198.29	1.669 times
26 Fri Dec 2025	200.75	200.00	204.00	199.00	0.885 times
24 Wed Dec 2025	200.74	202.47	203.00	200.10	0.513 times
23 Tue Dec 2025	201.47	203.78	203.78	201.05	0.912 times
22 Mon Dec 2025	201.40	209.90	209.90	201.00	0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.6 as stoploss in an intra day buy trade for a target of 203.35. However, stock will show a bearish move below 199.6.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	190.00
Downside Target	198.29
Upside Target	207.50
Upside Target	207.99
Upside Target	209.80
Upside Target	209.90
Upside Target	211.93
Upside Target	213.00
Upside Target	213.98

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	199.49
Downside Intraday Target	198.27
Upside Intraday Target	202.35
Upside Intraday Target	203.99
Upside Intraday Target	201.13

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	200.71	200.30	202.77	199.91	0.226 times
02 Fri Jan 2026	201.41	205.80	209.80	198.29	1.7 times
26 Fri Dec 2025	200.75	209.90	209.90	199.00	0.463 times
19 Fri Dec 2025	205.15	210.56	213.98	200.25	0.397 times
13 Sat Dec 2025	210.56	194.93	213.00	190.00	4.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	200.71	203.15	204.88	199.74	0.08 times
31 Wed Dec 2025	203.14	198.09	213.98	190.00	0.902 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.

United Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.36 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.