Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of United Drilling is 6418

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	201.41	203.60	204.88	199.74	0.938 times
01 Thu Jan 2026	200.74	203.15	204.03	199.94	0.677 times
31 Wed Dec 2025	203.14	206.97	208.80	200.15	1.24 times
30 Tue Dec 2025	204.37	204.55	206.07	201.17	0.946 times
29 Mon Dec 2025	205.48	205.80	209.80	198.29	1.627 times
26 Fri Dec 2025	200.75	200.00	204.00	199.00	0.862 times
24 Wed Dec 2025	200.74	202.47	203.00	200.10	0.5 times
23 Tue Dec 2025	201.47	203.78	203.78	201.05	0.889 times
22 Mon Dec 2025	201.40	209.90	209.90	201.00	0.942 times
19 Fri Dec 2025	205.15	206.00	207.49	203.07	1.127 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.7 or till 193.5. Use a stoploss of 202.99 and if the stock hits stoploss, then it can shoot up till 207.32

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	190.00
Downside Target	198.29
Upside Target	204.88
Upside Target	207.50
Upside Target	207.99
Upside Target	209.80
Upside Target	209.90
Upside Target	211.93
Upside Target	213.00
Upside Target	213.98

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	196.53
Downside Intraday Target	191.66
Upside Intraday Target	208.04
Upside Intraday Target	214.68
Upside Intraday Target	203.17

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	201.41	205.80	209.80	198.29	1.7 times
26 Fri Dec 2025	200.75	209.90	209.90	199.00	0.463 times
19 Fri Dec 2025	205.15	210.56	213.98	200.25	0.397 times
13 Sat Dec 2025	210.56	194.93	213.00	190.00	4.134 times
05 Fri Dec 2025	196.26	198.09	200.26	191.21	0.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	201.41	203.15	204.88	199.74	0.045 times
31 Wed Dec 2025	203.14	198.09	213.98	190.00	0.902 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.

United Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Drilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.89 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.