Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of United Drilling is 14897

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	201.47	203.78	203.78	201.05	0.383 times
22 Mon Dec 2025	201.40	209.90	209.90	201.00	0.406 times
19 Fri Dec 2025	205.15	206.00	207.49	203.07	0.486 times
18 Thu Dec 2025	202.36	204.80	207.58	200.65	0.513 times
17 Wed Dec 2025	203.52	203.98	206.81	201.52	0.616 times
16 Tue Dec 2025	201.71	210.60	210.94	200.25	0.303 times
15 Mon Dec 2025	206.07	210.56	213.98	205.05	1.056 times
13 Sat Dec 2025	210.56	211.70	212.50	204.00	1.801 times
12 Fri Dec 2025	210.56	211.70	212.50	204.00	1.801 times
11 Thu Dec 2025	208.91	205.00	213.00	201.60	1.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 206.3 or till 212.9. Use a stoploss of 200.79 and if this stock hits its stoploss, then it can fall down till 195.26

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	190.00
Upside Target	204.13
Upside Target	207.50
Upside Target	207.99
Upside Target	209.90
Upside Target	211.93
Upside Target	213.00
Upside Target	213.98
Upside Target	216.59

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	198.35
Downside Intraday Target	195.22
Upside Intraday Target	207.25
Upside Intraday Target	213.02
Upside Intraday Target	204.12

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	201.47	209.90	209.90	201.00	0.265 times
19 Fri Dec 2025	205.15	210.56	213.98	200.25	0.397 times
13 Sat Dec 2025	210.56	194.93	213.00	190.00	4.134 times
05 Fri Dec 2025	196.26	198.09	200.26	191.21	0.714 times
28 Fri Nov 2025	196.97	198.00	204.13	194.15	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	201.47	198.09	213.98	190.00	0.771 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.

United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.39 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.