Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Umang Dairies is 98547

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	87.94	88.90	90.10	87.25	0.153 times
19 Thu Jun 2025	88.53	92.40	96.10	87.10	0.878 times
18 Wed Jun 2025	94.25	94.00	96.80	91.93	1.048 times
17 Tue Jun 2025	93.81	87.53	95.67	87.53	2.25 times
16 Mon Jun 2025	87.53	91.20	91.20	85.80	0.244 times
13 Fri Jun 2025	89.43	86.50	93.59	82.96	1.009 times
12 Thu Jun 2025	86.98	89.88	91.95	86.00	0.55 times
11 Wed Jun 2025	88.10	89.24	90.47	87.81	0.1 times
10 Tue Jun 2025	87.89	89.51	89.63	87.60	0.17 times
09 Mon Jun 2025	89.51	89.80	91.90	88.31	0.503 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.1 as stoploss in an intra day sell trade for a target of 85.22. However, stock will show a bullish move above 90.1.

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	77.26
Downside Target	82.96
Downside Target	85.71
Downside Target	85.80
Upside Target	93.50
Upside Target	93.59
Upside Target	96.80
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	83.56
Downside Intraday Target	79.18
Upside Intraday Target	94.56
Upside Intraday Target	101.18
Upside Intraday Target	90.18

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	87.94	91.20	96.80	85.80	1.962 times
13 Fri Jun 2025	89.43	89.80	93.59	82.96	0.58 times
06 Fri Jun 2025	88.24	79.30	93.50	77.26	2.89 times
30 Fri May 2025	79.31	82.07	84.30	78.50	1.057 times
23 Fri May 2025	82.07	80.20	85.71	79.20	1.823 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	87.94	79.30	96.80	77.26	2.474 times
30 Fri May 2025	79.31	76.00	85.71	72.41	2.685 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term and the buy signal is strong.

Umang Dairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umang Dairies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umang Dairies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Umang Dairies (UMANGDAIRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.