Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Umang Dairies is 83753

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	94.25	94.00	96.80	91.93	1.233 times
17 Tue Jun 2025	93.81	87.53	95.67	87.53	2.648 times
16 Mon Jun 2025	87.53	91.20	91.20	85.80	0.288 times
13 Fri Jun 2025	89.43	86.50	93.59	82.96	1.187 times
12 Thu Jun 2025	86.98	89.88	91.95	86.00	0.647 times
11 Wed Jun 2025	88.10	89.24	90.47	87.81	0.117 times
10 Tue Jun 2025	87.89	89.51	89.63	87.60	0.2 times
09 Mon Jun 2025	89.51	89.80	91.90	88.31	0.591 times
06 Fri Jun 2025	88.24	82.85	93.50	82.60	3.821 times
05 Thu Jun 2025	81.36	80.48	82.45	80.00	0.335 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.3, for a target of 89.5 or 84.64

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	77.26
Downside Target	82.96
Downside Target	85.71
Downside Target	85.80
Downside Target	93.50
Downside Target	93.59
Upside Target	96.80
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	87.77
Downside Intraday Target	81.28
Upside Intraday Target	98.77
Upside Intraday Target	103.28
Downside Intraday Target	92.28

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	94.25	91.20	96.80	85.80	1.52 times
13 Fri Jun 2025	89.43	89.80	93.59	82.96	0.58 times
06 Fri Jun 2025	88.24	79.30	93.50	77.26	2.89 times
30 Fri May 2025	79.31	82.07	84.30	78.50	1.057 times
23 Fri May 2025	82.07	80.20	85.71	79.20	1.823 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	94.25	79.30	96.80	77.26	2.24 times
30 Fri May 2025	79.31	76.00	85.71	72.41	2.685 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umang Dairies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and Umang Dairies (UMANGDAIRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.