Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Umang Dairies is 62588

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	87.53	91.20	91.20	85.80	0.385 times
13 Fri Jun 2025	89.43	86.50	93.59	82.96	1.589 times
12 Thu Jun 2025	86.98	89.88	91.95	86.00	0.866 times
11 Wed Jun 2025	88.10	89.24	90.47	87.81	0.157 times
10 Tue Jun 2025	87.89	89.51	89.63	87.60	0.268 times
09 Mon Jun 2025	89.51	89.80	91.90	88.31	0.791 times
06 Fri Jun 2025	88.24	82.85	93.50	82.60	5.113 times
05 Thu Jun 2025	81.36	80.48	82.45	80.00	0.449 times
04 Wed Jun 2025	80.01	77.26	80.57	77.26	0.22 times
03 Tue Jun 2025	78.71	78.82	80.00	78.26	0.319 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 83.51 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 91.8 as target.

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	77.26
Downside Target	82.96
Downside Target	85.71
Downside Target	85.80
Upside Target	91.20
Upside Target	93.50
Upside Target	93.59
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	85.15
Downside Intraday Target	82.78
Upside Intraday Target	90.55
Upside Intraday Target	93.58
Upside Intraday Target	88.18

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	87.53	91.20	91.20	85.80	0.105 times
13 Fri Jun 2025	89.43	89.80	93.59	82.96	0.58 times
06 Fri Jun 2025	88.24	79.30	93.50	77.26	2.89 times
30 Fri May 2025	79.31	82.07	84.30	78.50	1.057 times
23 Fri May 2025	82.07	80.20	85.71	79.20	1.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	87.53	79.30	93.59	77.26	1.494 times
30 Fri May 2025	79.31	76.00	85.71	72.41	2.685 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umang Dairies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and Umang Dairies (UMANGDAIRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.