Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Ugar Sugar is 290130

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.78	45.40	46.09	44.92	0.414 times
20 Fri Jun 2025	45.59	44.78	45.90	44.77	0.57 times
19 Thu Jun 2025	45.00	46.80	46.88	44.80	0.625 times
18 Wed Jun 2025	46.48	47.00	47.64	46.30	0.415 times
17 Tue Jun 2025	46.95	48.07	48.59	46.53	0.633 times
16 Mon Jun 2025	48.07	48.85	49.71	47.00	0.953 times
13 Fri Jun 2025	49.33	48.80	50.78	47.02	0.864 times
12 Thu Jun 2025	49.34	51.30	51.99	49.10	1.029 times
11 Wed Jun 2025	50.86	50.00	52.40	49.71	2.161 times
10 Tue Jun 2025	49.91	49.99	51.45	49.36	1.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 48.28 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	42.25
Downside Target	43.50
Downside Target	44.77
Upside Target	46.09
Upside Target	49.50
Upside Target	49.80
Upside Target	50.55
Upside Target	50.72
Upside Target	52.40
Upside Target	52.47
Upside Target	53.48

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	45.1
Downside Intraday Target	44.43
Upside Intraday Target	46.27
Upside Intraday Target	46.77
Downside Intraday Target	45.6

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.78	45.40	46.09	44.92	0.129 times
20 Fri Jun 2025	45.59	48.85	49.71	44.77	0.47 times
13 Fri Jun 2025	49.33	50.22	52.40	47.02	1.229 times
06 Fri Jun 2025	49.56	47.41	50.72	47.10	1.224 times
30 Fri May 2025	47.43	49.72	50.55	46.60	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.78	47.41	52.40	44.77	0.551 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times
28 Fri Mar 2025	45.52	46.78	49.80	42.25	1.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.