Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ugar Sugar is 299828

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	45.59	44.78	45.90	44.77	0.552 times
19 Thu Jun 2025	45.00	46.80	46.88	44.80	0.605 times
18 Wed Jun 2025	46.48	47.00	47.64	46.30	0.402 times
17 Tue Jun 2025	46.95	48.07	48.59	46.53	0.613 times
16 Mon Jun 2025	48.07	48.85	49.71	47.00	0.922 times
13 Fri Jun 2025	49.33	48.80	50.78	47.02	0.836 times
12 Thu Jun 2025	49.34	51.30	51.99	49.10	0.996 times
11 Wed Jun 2025	50.86	50.00	52.40	49.71	2.091 times
10 Tue Jun 2025	49.91	49.99	51.45	49.36	1.554 times
09 Mon Jun 2025	49.88	50.22	50.91	49.50	1.105 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.2, for a target of 47 or 48.47

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	42.25
Downside Target	43.50
Downside Target	44.77
Upside Target	46.60
Upside Target	48.17
Upside Target	49.50
Upside Target	50.72
Upside Target	52.40
Upside Target	52.47
Upside Target	53.48

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	43.67
Downside Intraday Target	41.75
Upside Intraday Target	48.61
Upside Intraday Target	51.63
Upside Intraday Target	46.69

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	45.59	48.85	49.71	44.77	0.47 times
13 Fri Jun 2025	49.33	50.22	52.40	47.02	1.229 times
06 Fri Jun 2025	49.56	47.41	50.72	47.10	1.224 times
30 Fri May 2025	47.43	49.72	50.55	46.60	0.645 times
23 Fri May 2025	49.61	48.59	52.47	48.17	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	45.59	47.41	52.40	44.77	0.536 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times
28 Fri Mar 2025	45.52	46.78	49.80	42.25	1.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.