Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ugar Sugar is 345205

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 46.48 47.00 47.64 46.30 0.349 times
17 Tue Jun 2025 46.95 48.07 48.59 46.53 0.532 times
16 Mon Jun 2025 48.07 48.85 49.71 47.00 0.801 times
13 Fri Jun 2025 49.33 48.80 50.78 47.02 0.726 times
12 Thu Jun 2025 49.34 51.30 51.99 49.10 0.865 times
11 Wed Jun 2025 50.86 50.00 52.40 49.71 1.816 times
10 Tue Jun 2025 49.91 49.99 51.45 49.36 1.35 times
09 Mon Jun 2025 49.88 50.22 50.91 49.50 0.96 times
06 Fri Jun 2025 49.56 49.55 50.70 49.26 0.76 times
05 Thu Jun 2025 49.54 48.69 50.72 48.63 1.458 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.5, for a target of 47.8 or 48.89

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type Value
Downside Target 39.06
Downside Target 42.25
Downside Target 43.50
Downside Target 46.30
Upside Target 48.17
Upside Target 49.50
Upside Target 50.55
Upside Target 50.72
Upside Target 52.40
Upside Target 52.47
Upside Target 53.48

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type Value
Downside Intraday Target 45.28
Downside Intraday Target 44.09
Upside Intraday Target 48.69
Upside Intraday Target 50.91
Upside Intraday Target 47.5

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 46.48 48.85 49.71 46.30 0.294 times
13 Fri Jun 2025 49.33 50.22 52.40 47.02 1.229 times
06 Fri Jun 2025 49.56 47.41 50.72 47.10 1.224 times
30 Fri May 2025 47.43 49.72 50.55 46.60 0.645 times
23 Fri May 2025 49.61 48.59 52.47 48.17 0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 46.48 47.41 52.40 46.30 0.495 times
30 Fri May 2025 47.43 43.26 52.47 39.51 1.336 times
30 Wed Apr 2025 43.05 45.55 49.50 39.06 0.796 times
28 Fri Mar 2025 45.52 46.78 49.80 42.25 1.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme