Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of United Breweries is 43963

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1596.40	1601.10	1607.00	1588.00	1.574 times
01 Thu Jan 2026	1608.10	1629.70	1629.70	1600.00	0.868 times
31 Wed Dec 2025	1621.70	1606.60	1625.00	1599.00	0.812 times
30 Tue Dec 2025	1606.60	1620.20	1620.20	1601.10	0.655 times
29 Mon Dec 2025	1620.10	1615.00	1621.70	1605.70	0.509 times
26 Fri Dec 2025	1623.90	1616.00	1629.00	1604.80	1.276 times
24 Wed Dec 2025	1620.40	1615.00	1629.00	1601.80	1.343 times
23 Tue Dec 2025	1620.50	1631.50	1631.50	1614.20	0.836 times
22 Mon Dec 2025	1618.70	1595.00	1622.40	1591.00	1.06 times
19 Fri Dec 2025	1601.20	1590.00	1608.40	1574.10	1.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1603.9, but if it comes above 1603.9, then a intra day buy could be more profitable.
If you take a sell trade below 1603.9, then use 1603.9 as stoploss and 1576.7 as target. However if you take a buy trade in stock , then use 1603.9 as stoploss and 1626.56 as target.

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1574.10
Upside Target	1676.60
Upside Target	1683.30
Upside Target	1738.40
Upside Target	1740.70
Upside Target	1761.30
Upside Target	1827.90
Upside Target	1844.00
Upside Target	1874.00

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1579.7
Downside Intraday Target	1563
Upside Intraday Target	1621.4
Upside Intraday Target	1646.4
Upside Intraday Target	1604.7

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1596.40	1615.00	1629.70	1588.00	0.978 times
26 Fri Dec 2025	1623.90	1595.00	1631.50	1591.00	0.712 times
19 Fri Dec 2025	1601.20	1648.20	1648.50	1574.10	0.404 times
13 Sat Dec 2025	1648.20	1683.30	1683.30	1616.00	0.488 times
05 Fri Dec 2025	1683.30	1690.00	1740.70	1662.00	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1596.40	1629.70	1629.70	1588.00	0.04 times
31 Wed Dec 2025	1621.70	1690.00	1740.70	1574.10	0.916 times
28 Fri Nov 2025	1690.60	1797.40	1827.90	1676.60	0.917 times
31 Fri Oct 2025	1797.40	1800.80	1844.00	1738.40	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for United Breweries in short term but the buy signal is initial and weak.

United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Breweries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.13 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.