Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of United Breweries is 47229

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1621.70	1606.60	1625.00	1599.00	0.756 times
30 Tue Dec 2025	1606.60	1620.20	1620.20	1601.10	0.61 times
29 Mon Dec 2025	1620.10	1615.00	1621.70	1605.70	0.474 times
26 Fri Dec 2025	1623.90	1616.00	1629.00	1604.80	1.187 times
24 Wed Dec 2025	1620.40	1615.00	1629.00	1601.80	1.25 times
23 Tue Dec 2025	1620.50	1631.50	1631.50	1614.20	0.778 times
22 Mon Dec 2025	1618.70	1595.00	1622.40	1591.00	0.987 times
19 Fri Dec 2025	1601.20	1590.00	1608.40	1574.10	1.707 times
18 Thu Dec 2025	1588.20	1618.50	1618.50	1584.00	0.751 times
17 Wed Dec 2025	1611.70	1624.50	1624.60	1603.50	1.388 times

My analysis of stock is bearish for shortterm, and stock might move down till 1607.6 or till 1574.5. Use a stoploss of 1635.17 and if the stock hits stoploss, then it can shoot up till 1662.76

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1574.10
Upside Target	1738.40
Upside Target	1740.70
Upside Target	1761.30
Upside Target	1822.10
Upside Target	1827.90
Upside Target	1844.00
Upside Target	1874.00
Upside Target	1950.80

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1605.47
Downside Intraday Target	1589.23
Upside Intraday Target	1631.47
Upside Intraday Target	1641.23
Downside Intraday Target	1615.23

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1621.70	1615.00	1625.00	1599.00	0.438 times
26 Fri Dec 2025	1623.90	1595.00	1631.50	1591.00	0.712 times
19 Fri Dec 2025	1601.20	1648.20	1648.50	1574.10	0.404 times
13 Sat Dec 2025	1648.20	1683.30	1683.30	1616.00	0.488 times
05 Fri Dec 2025	1683.30	1690.00	1740.70	1662.00	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1621.70	1690.00	1740.70	1574.10	0.916 times
28 Fri Nov 2025	1690.60	1797.40	1827.90	1676.60	0.917 times
31 Fri Oct 2025	1797.40	1800.80	1844.00	1738.40	0.654 times
30 Tue Sep 2025	1800.80	1840.90	1874.00	1761.30	1.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United Breweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Breweries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.91 and United Breweries (UBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.