Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of United Breweries is 90200

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1618.70	1595.00	1622.40	1591.00	0.517 times
19 Fri Dec 2025	1601.20	1590.00	1608.40	1574.10	0.894 times
18 Thu Dec 2025	1588.20	1618.50	1618.50	1584.00	0.393 times
17 Wed Dec 2025	1611.70	1624.50	1624.60	1603.50	0.727 times
16 Tue Dec 2025	1624.50	1629.40	1637.00	1621.00	0.454 times
15 Mon Dec 2025	1629.40	1648.20	1648.50	1626.70	0.624 times
13 Sat Dec 2025	1648.20	1647.70	1656.00	1635.60	0.727 times
12 Fri Dec 2025	1648.20	1647.70	1656.00	1635.60	0.727 times
11 Thu Dec 2025	1647.00	1656.00	1665.70	1640.00	0.591 times
10 Wed Dec 2025	1660.60	1668.50	1668.50	1650.20	0.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1622.1, but if it comes above 1622.1, then a intra day buy could be more profitable.
If you take a sell trade below 1622.1, then use 1622.1 as stoploss and 1578.4 as target. However if you take a buy trade in stock , then use 1622.1 as stoploss and 1658.49 as target.

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1574.10
Upside Target	1732.90
Upside Target	1738.40
Upside Target	1740.70
Upside Target	1761.30
Upside Target	1822.10
Upside Target	1827.90
Upside Target	1844.00
Upside Target	1874.00
Upside Target	1950.80

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1599
Downside Intraday Target	1579.3
Upside Intraday Target	1630.4
Upside Intraday Target	1642.1
Downside Intraday Target	1610.7

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1618.70	1595.00	1622.40	1591.00	0.167 times
19 Fri Dec 2025	1601.20	1648.20	1648.50	1574.10	0.404 times
13 Sat Dec 2025	1648.20	1683.30	1683.30	1616.00	0.488 times
05 Fri Dec 2025	1683.30	1690.00	1740.70	1662.00	0.981 times
28 Fri Nov 2025	1690.60	1730.00	1732.90	1676.60	3.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1618.70	1690.00	1740.70	1574.10	0.834 times
28 Fri Nov 2025	1690.60	1797.40	1827.90	1676.60	0.917 times
31 Fri Oct 2025	1797.40	1800.80	1844.00	1738.40	0.654 times
30 Tue Sep 2025	1800.80	1840.90	1874.00	1761.30	1.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Breweries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Breweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1626.62 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.