Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Ttk Prestige is 28498

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	577.95	564.85	579.20	564.80	0.326 times
06 Fri Feb 2026	568.75	559.80	572.40	557.05	0.426 times
05 Thu Feb 2026	556.95	553.00	561.60	552.00	0.712 times
04 Wed Feb 2026	554.65	558.00	568.00	553.00	0.827 times
03 Tue Feb 2026	560.10	566.00	576.40	556.60	1.013 times
02 Mon Feb 2026	558.05	573.80	573.80	552.40	1.129 times
01 Sun Feb 2026	574.90	589.60	592.55	574.00	0.293 times
30 Fri Jan 2026	589.60	578.00	594.90	573.80	1.562 times
29 Thu Jan 2026	578.00	596.75	610.90	561.00	2.831 times
28 Wed Jan 2026	596.75	583.85	597.60	583.85	0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 566.1 or till 549.9. Use a stoploss of 579.65 and if the stock hits stoploss, then it can shoot up till 593.17

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	552.00
Upside Target	579.20
Upside Target	609.00
Upside Target	609.80
Upside Target	610.90
Upside Target	628.10
Upside Target	633.60
Upside Target	642.00
Upside Target	649.95
Upside Target	695.70
Upside Target	771.20

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	568.77
Downside Intraday Target	559.58
Upside Intraday Target	583.17
Upside Intraday Target	588.38
Downside Intraday Target	573.98

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	577.95	564.85	579.20	564.80	0.074 times
06 Fri Feb 2026	568.75	589.60	592.55	552.00	0.786 times
30 Fri Jan 2026	589.60	577.70	610.90	561.00	1.092 times
23 Fri Jan 2026	580.70	599.00	599.00	566.90	1.904 times
16 Fri Jan 2026	597.00	605.00	609.80	584.50	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	577.95	589.60	592.55	552.00	0.269 times
30 Fri Jan 2026	589.60	615.00	633.60	561.00	1.325 times
31 Wed Dec 2025	616.95	637.00	649.95	609.00	0.474 times
28 Fri Nov 2025	643.70	672.95	695.70	642.00	0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.47 and Ttk Prestige (TTKPRESTIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.