Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ttk Prestige is 28420

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	568.75	559.80	572.40	557.05	0.427 times
05 Thu Feb 2026	556.95	553.00	561.60	552.00	0.714 times
04 Wed Feb 2026	554.65	558.00	568.00	553.00	0.83 times
03 Tue Feb 2026	560.10	566.00	576.40	556.60	1.016 times
02 Mon Feb 2026	558.05	573.80	573.80	552.40	1.132 times
01 Sun Feb 2026	574.90	589.60	592.55	574.00	0.294 times
30 Fri Jan 2026	589.60	578.00	594.90	573.80	1.566 times
29 Thu Jan 2026	578.00	596.75	610.90	561.00	2.839 times
28 Wed Jan 2026	596.75	583.85	597.60	583.85	0.465 times
27 Tue Jan 2026	583.85	577.70	591.10	575.00	0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.2 as stoploss in an intra day buy trade for a target of 581.26. However, stock will show a bearish move below 566.2.

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	552.00
Upside Target	584.50
Upside Target	609.80
Upside Target	610.90
Upside Target	628.10
Upside Target	633.60
Upside Target	642.00
Upside Target	649.95
Upside Target	695.70
Upside Target	771.20

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	549.65
Downside Intraday Target	530.55
Upside Intraday Target	590.2
Upside Intraday Target	611.65
Upside Intraday Target	571.1

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	568.75	589.60	592.55	552.00	0.786 times
30 Fri Jan 2026	589.60	577.70	610.90	561.00	1.092 times
23 Fri Jan 2026	580.70	599.00	599.00	566.90	1.904 times
16 Fri Jan 2026	597.00	605.00	609.80	584.50	0.811 times
09 Fri Jan 2026	610.05	614.00	633.60	597.25	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	568.75	589.60	592.55	552.00	0.25 times
30 Fri Jan 2026	589.60	615.00	633.60	561.00	1.325 times
31 Wed Dec 2025	616.95	637.00	649.95	609.00	0.474 times
28 Fri Nov 2025	643.70	672.95	695.70	642.00	0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.13 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.