Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Ttk Prestige is 31777

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	574.90	589.60	592.55	574.00	0.263 times
30 Fri Jan 2026	589.60	578.00	594.90	573.80	1.4 times
29 Thu Jan 2026	578.00	596.75	610.90	561.00	2.539 times
28 Wed Jan 2026	596.75	583.85	597.60	583.85	0.416 times
27 Tue Jan 2026	583.85	577.70	591.10	575.00	0.665 times
23 Fri Jan 2026	580.70	589.65	592.00	577.55	0.358 times
22 Thu Jan 2026	582.25	578.00	592.00	577.05	0.41 times
21 Wed Jan 2026	579.30	589.85	592.00	566.90	0.931 times
20 Tue Jan 2026	589.90	583.00	595.00	581.90	1.923 times
19 Mon Jan 2026	580.20	599.00	599.00	578.00	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580.6, but if it comes above 580.6, then a intra day buy could be more profitable.
If you take a sell trade below 580.6, then use 580.6 as stoploss and 563.3 as target. However if you take a buy trade in stock , then use 580.6 as stoploss and 595.01 as target.

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	561.00
Upside Target	609.80
Upside Target	610.90
Upside Target	628.10
Upside Target	633.60
Upside Target	642.00
Upside Target	649.95
Upside Target	695.70
Upside Target	771.20

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	568.42
Downside Intraday Target	561.93
Upside Intraday Target	586.97
Upside Intraday Target	599.03
Upside Intraday Target	580.48

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	574.90	589.60	592.55	574.00	0.052 times
30 Fri Jan 2026	589.60	577.70	610.90	561.00	1.092 times
23 Fri Jan 2026	580.70	599.00	599.00	566.90	1.904 times
16 Fri Jan 2026	597.00	605.00	609.80	584.50	0.811 times
09 Fri Jan 2026	610.05	614.00	633.60	597.25	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	574.90	589.60	592.55	574.00	0.017 times
30 Fri Jan 2026	589.60	615.00	633.60	561.00	1.325 times
31 Wed Dec 2025	616.95	637.00	649.95	609.00	0.474 times
28 Fri Nov 2025	643.70	672.95	695.70	642.00	0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.

Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.67 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.