Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Ttk Prestige is 24615

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	580.70	589.65	592.00	577.55	0.462 times
22 Thu Jan 2026	582.25	578.00	592.00	577.05	0.529 times
21 Wed Jan 2026	579.30	589.85	592.00	566.90	1.202 times
20 Tue Jan 2026	589.90	583.00	595.00	581.90	2.483 times
19 Mon Jan 2026	580.20	599.00	599.00	578.00	1.261 times
16 Fri Jan 2026	597.00	593.45	599.70	593.10	0.491 times
14 Wed Jan 2026	592.00	594.45	601.90	584.50	1.257 times
13 Tue Jan 2026	594.55	597.00	600.65	592.30	0.787 times
12 Mon Jan 2026	597.55	605.00	609.80	595.30	0.582 times
09 Fri Jan 2026	610.05	607.50	612.00	597.25	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 588.1, but if it comes above 588.1, then a intra day buy could be more profitable.
If you take a sell trade below 588.1, then use 588.1 as stoploss and 569.9 as target. However if you take a buy trade in stock , then use 588.1 as stoploss and 603.29 as target.

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	566.90
Upside Target	584.50
Upside Target	597.25
Upside Target	633.60
Upside Target	636.35
Upside Target	642.00
Upside Target	649.95
Upside Target	689.65
Upside Target	695.70
Upside Target	771.20

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	565.4
Downside Intraday Target	550.1
Upside Intraday Target	597.5
Upside Intraday Target	614.3
Upside Intraday Target	582.2

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	580.70	599.00	599.00	566.90	1.904 times
16 Fri Jan 2026	597.00	605.00	609.80	584.50	0.811 times
09 Fri Jan 2026	610.05	614.00	633.60	597.25	1.7 times
02 Fri Jan 2026	614.20	624.95	628.45	610.05	1.139 times
26 Fri Dec 2025	624.95	618.25	636.35	613.00	0.794 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	580.70	615.00	633.60	566.90	0.904 times
31 Wed Dec 2025	616.95	637.00	649.95	609.00	0.474 times
28 Fri Nov 2025	643.70	672.95	695.70	642.00	0.182 times
31 Fri Oct 2025	669.80	639.75	771.20	628.10	6.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.41 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.