Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 5483

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1003.90	983.00	1028.00	975.10	2.717 times
16 Fri Jan 2026	987.90	987.70	998.00	975.00	0.58 times
14 Wed Jan 2026	987.70	999.00	999.00	983.00	0.199 times
13 Tue Jan 2026	988.30	994.20	1005.00	980.00	0.292 times
12 Mon Jan 2026	992.60	999.40	1004.80	990.80	0.447 times
09 Fri Jan 2026	999.40	1017.50	1017.50	988.10	1.005 times
08 Thu Jan 2026	1004.90	1018.70	1018.80	1002.00	0.386 times
07 Wed Jan 2026	1010.60	1020.50	1022.70	994.20	5.118 times
06 Tue Jan 2026	1008.00	1023.90	1029.30	1005.00	0.528 times
05 Mon Jan 2026	1018.60	1036.10	1036.10	1016.00	0.861 times

Stock of Ttk Healthcare (TTKHLTCARE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998.4 as stoploss in an intra day buy trade for a target of 1018.2. However, stock will show a bearish move below 998.4.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	975.00
Upside Target	1057.80
Upside Target	1069.00
Upside Target	1080.50
Upside Target	1123.20
Upside Target	1124.20
Upside Target	1125.00
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	976.67
Downside Intraday Target	949.43
Upside Intraday Target	1029.57
Upside Intraday Target	1055.23
Downside Intraday Target	1002.33

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1003.90	983.00	1028.00	975.10	1.79 times
16 Fri Jan 2026	987.90	999.40	1005.00	975.00	0.192 times
09 Fri Jan 2026	999.40	1036.10	1036.10	988.10	2.069 times
02 Fri Jan 2026	1028.50	1042.00	1057.80	1025.00	1.09 times
26 Fri Dec 2025	1038.30	1060.00	1069.00	1025.00	0.724 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1003.90	1041.40	1054.50	975.00	0.68 times
31 Wed Dec 2025	1038.80	1110.00	1123.20	1025.00	2.066 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.78 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.