Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 5424

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	987.90	987.70	998.00	975.00	0.586 times
14 Wed Jan 2026	987.70	999.00	999.00	983.00	0.201 times
13 Tue Jan 2026	988.30	994.20	1005.00	980.00	0.295 times
12 Mon Jan 2026	992.60	999.40	1004.80	990.80	0.452 times
09 Fri Jan 2026	999.40	1017.50	1017.50	988.10	1.016 times
08 Thu Jan 2026	1004.90	1018.70	1018.80	1002.00	0.39 times
07 Wed Jan 2026	1010.60	1020.50	1022.70	994.20	5.173 times
06 Tue Jan 2026	1008.00	1023.90	1029.30	1005.00	0.534 times
05 Mon Jan 2026	1018.60	1036.10	1036.10	1016.00	0.87 times
02 Fri Jan 2026	1028.50	1033.40	1035.80	1025.00	0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1000, but if it comes above 1000, then a intra day buy could be more profitable.
If you take a sell trade below 1000, then use 1000 as stoploss and 976 as target. However if you take a buy trade in stock , then use 1000 as stoploss and 1019.9 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	975.00
Upside Target	1069.00
Upside Target	1079.00
Upside Target	1080.50
Upside Target	1123.20
Upside Target	1124.20
Upside Target	1125.00
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	973.6
Downside Intraday Target	959.3
Upside Intraday Target	1003.6
Upside Intraday Target	1019.3
Upside Intraday Target	989.3

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	987.90	999.40	1005.00	975.00	0.192 times
09 Fri Jan 2026	999.40	1036.10	1036.10	988.10	2.069 times
02 Fri Jan 2026	1028.50	1042.00	1057.80	1025.00	1.09 times
26 Fri Dec 2025	1038.30	1060.00	1069.00	1025.00	0.724 times
19 Fri Dec 2025	1044.10	1076.00	1079.00	1030.00	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	987.90	1041.40	1054.50	975.00	0.54 times
31 Wed Dec 2025	1038.80	1110.00	1123.20	1025.00	2.066 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.62 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.