Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 4623

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1028.50	1033.40	1035.80	1025.00	0.693 times
01 Thu Jan 2026	1026.80	1041.40	1054.50	1025.00	0.559 times
31 Wed Dec 2025	1038.80	1045.00	1050.90	1034.40	0.787 times
30 Tue Dec 2025	1033.10	1050.00	1050.00	1025.30	1.185 times
29 Mon Dec 2025	1034.40	1042.00	1057.80	1025.00	1.304 times
26 Fri Dec 2025	1038.30	1054.00	1054.00	1031.00	0.841 times
24 Wed Dec 2025	1038.20	1052.00	1055.00	1030.00	0.787 times
23 Tue Dec 2025	1035.90	1060.00	1069.00	1025.00	1.966 times
22 Mon Dec 2025	1043.90	1060.00	1060.00	1039.60	0.562 times
19 Fri Dec 2025	1044.10	1050.00	1058.10	1040.00	0.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1033, but if it comes above 1033, then a intra day buy could be more profitable.
If you take a sell trade below 1033, then use 1033 as stoploss and 1016.4 as target. However if you take a buy trade in stock , then use 1033 as stoploss and 1046.87 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1025.00
Upside Target	1081.00
Upside Target	1090.10
Upside Target	1123.20
Upside Target	1124.20
Upside Target	1125.00
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1016.4
Downside Intraday Target	1004.3
Upside Intraday Target	1049.2
Upside Intraday Target	1069.9
Upside Intraday Target	1037.1

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1028.50	1042.00	1057.80	1025.00	1.09 times
26 Fri Dec 2025	1038.30	1060.00	1069.00	1025.00	0.724 times
19 Fri Dec 2025	1044.10	1076.00	1079.00	1030.00	1.225 times
13 Sat Dec 2025	1060.00	1086.60	1090.10	1048.00	0.908 times
05 Fri Dec 2025	1086.60	1110.00	1123.20	1081.00	1.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1028.50	1041.40	1054.50	1025.00	0.054 times
31 Wed Dec 2025	1038.80	1110.00	1123.20	1025.00	2.066 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.87 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.