Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 5333

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1038.80	1045.00	1050.90	1034.40	0.682 times
30 Tue Dec 2025	1033.10	1050.00	1050.00	1025.30	1.027 times
29 Mon Dec 2025	1034.40	1042.00	1057.80	1025.00	1.131 times
26 Fri Dec 2025	1038.30	1054.00	1054.00	1031.00	0.729 times
24 Wed Dec 2025	1038.20	1052.00	1055.00	1030.00	0.682 times
23 Tue Dec 2025	1035.90	1060.00	1069.00	1025.00	1.704 times
22 Mon Dec 2025	1043.90	1060.00	1060.00	1039.60	0.487 times
19 Fri Dec 2025	1044.10	1050.00	1058.10	1040.00	0.489 times
18 Thu Dec 2025	1037.90	1061.50	1061.50	1030.00	1.253 times
17 Wed Dec 2025	1045.70	1061.90	1070.00	1040.00	0.984 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1036.1 as stoploss in an intra day buy trade for a target of 1052.75. However, stock will show a bearish move below 1036.1.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1025.00
Upside Target	1103.30
Upside Target	1123.20
Upside Target	1124.20
Upside Target	1125.00
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1272.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1023.27
Downside Intraday Target	1007.73
Upside Intraday Target	1056.07
Upside Intraday Target	1073.33
Upside Intraday Target	1040.53

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1038.80	1042.00	1057.80	1025.00	0.788 times
26 Fri Dec 2025	1038.30	1060.00	1069.00	1025.00	0.724 times
19 Fri Dec 2025	1044.10	1076.00	1079.00	1030.00	1.225 times
13 Sat Dec 2025	1060.00	1086.60	1090.10	1048.00	0.908 times
05 Fri Dec 2025	1086.60	1110.00	1123.20	1081.00	1.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1038.80	1110.00	1123.20	1025.00	2.066 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.17 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.