Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 6413

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1004.90	1018.70	1018.80	1002.00	0.33 times
07 Wed Jan 2026	1010.60	1020.50	1022.70	994.20	4.376 times
06 Tue Jan 2026	1008.00	1023.90	1029.30	1005.00	0.452 times
05 Mon Jan 2026	1018.60	1036.10	1036.10	1016.00	0.736 times
02 Fri Jan 2026	1028.50	1033.40	1035.80	1025.00	0.5 times
01 Thu Jan 2026	1026.80	1041.40	1054.50	1025.00	0.403 times
31 Wed Dec 2025	1038.80	1045.00	1050.90	1034.40	0.567 times
30 Tue Dec 2025	1033.10	1050.00	1050.00	1025.30	0.854 times
29 Mon Dec 2025	1034.40	1042.00	1057.80	1025.00	0.94 times
26 Fri Dec 2025	1038.30	1054.00	1054.00	1031.00	0.606 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1001.7, for a target of 1020.2 or 1035.58

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	994.20
Upside Target	1025.00
Upside Target	1079.00
Upside Target	1080.50
Upside Target	1090.10
Upside Target	1123.20
Upside Target	1124.20
Upside Target	1125.00
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	987.37
Downside Intraday Target	969.83
Upside Intraday Target	1029.27
Upside Intraday Target	1053.63
Upside Intraday Target	1011.73

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1004.90	1036.10	1036.10	994.20	1.806 times
02 Fri Jan 2026	1028.50	1042.00	1057.80	1025.00	1.09 times
26 Fri Dec 2025	1038.30	1060.00	1069.00	1025.00	0.724 times
19 Fri Dec 2025	1044.10	1076.00	1079.00	1030.00	1.225 times
13 Sat Dec 2025	1060.00	1086.60	1090.10	1048.00	0.908 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1004.90	1041.40	1054.50	994.20	0.41 times
31 Wed Dec 2025	1038.80	1110.00	1123.20	1025.00	2.066 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.09 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.