Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3221

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1100.90	1105.00	1114.30	1096.00	0.612 times
01 Mon Dec 2025	1099.40	1110.00	1123.20	1095.00	0.893 times
28 Fri Nov 2025	1113.80	1127.00	1127.00	1102.10	0.873 times
27 Thu Nov 2025	1110.10	1128.90	1128.90	1100.00	1.055 times
26 Wed Nov 2025	1123.20	1135.50	1135.50	1114.40	0.156 times
25 Tue Nov 2025	1118.60	1105.00	1130.00	1093.20	0.671 times
24 Mon Nov 2025	1090.80	1141.00	1141.00	1080.50	1.554 times
21 Fri Nov 2025	1128.10	1113.00	1134.10	1113.00	0.894 times
20 Thu Nov 2025	1110.50	1146.50	1146.50	1100.00	2.105 times
19 Wed Nov 2025	1129.50	1133.00	1140.00	1125.00	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1107.7, but if it comes above 1107.7, then a intra day buy could be more profitable.
If you take a sell trade below 1107.7, then use 1107.7 as stoploss and 1086 as target. However if you take a buy trade in stock , then use 1107.7 as stoploss and 1125.89 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1080.50
Upside Target	1125.00
Upside Target	1141.00
Upside Target	1146.50
Upside Target	1169.90
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1272.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1089.53
Downside Intraday Target	1078.17
Upside Intraday Target	1117.73
Upside Intraday Target	1134.57
Upside Intraday Target	1106.37

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1100.90	1110.00	1123.20	1095.00	0.349 times
28 Fri Nov 2025	1113.80	1141.00	1141.00	1080.50	0.792 times
21 Fri Nov 2025	1128.10	1136.40	1146.50	1100.00	1.504 times
14 Fri Nov 2025	1136.40	1153.30	1169.90	1125.00	1.379 times
07 Fri Nov 2025	1153.30	1196.00	1200.40	1125.00	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1100.90	1110.00	1123.20	1095.00	0.094 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.05 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.