Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3175

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1113.80	1127.00	1127.00	1102.10	0.885 times
27 Thu Nov 2025	1110.10	1128.90	1128.90	1100.00	1.07 times
26 Wed Nov 2025	1123.20	1135.50	1135.50	1114.40	0.158 times
25 Tue Nov 2025	1118.60	1105.00	1130.00	1093.20	0.681 times
24 Mon Nov 2025	1090.80	1141.00	1141.00	1080.50	1.577 times
21 Fri Nov 2025	1128.10	1113.00	1134.10	1113.00	0.907 times
20 Thu Nov 2025	1110.50	1146.50	1146.50	1100.00	2.135 times
19 Wed Nov 2025	1129.50	1133.00	1140.00	1125.00	0.879 times
18 Tue Nov 2025	1125.90	1136.00	1141.10	1125.00	0.947 times
17 Mon Nov 2025	1135.10	1136.40	1141.90	1125.00	0.653 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1112 as stoploss in an intra day buy trade for a target of 1133.55. However, stock will show a bearish move below 1112.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1080.50
Upside Target	1169.90
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1082.53
Downside Intraday Target	1051.27
Upside Intraday Target	1143.03
Upside Intraday Target	1172.27
Downside Intraday Target	1111.77

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1113.80	1141.00	1141.00	1080.50	0.792 times
21 Fri Nov 2025	1128.10	1136.40	1146.50	1100.00	1.504 times
14 Fri Nov 2025	1136.40	1153.30	1169.90	1125.00	1.379 times
07 Fri Nov 2025	1153.30	1196.00	1200.40	1125.00	0.414 times
31 Fri Oct 2025	1178.00	1156.00	1216.00	1139.00	1.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.77 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.