Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 2314

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1129.50	1133.00	1140.00	1125.00	1.206 times
18 Tue Nov 2025	1125.90	1136.00	1141.10	1125.00	1.299 times
17 Mon Nov 2025	1135.10	1136.40	1141.90	1125.00	0.895 times
14 Fri Nov 2025	1136.40	1125.10	1140.00	1125.00	1.363 times
13 Thu Nov 2025	1133.60	1152.70	1152.70	1130.00	1.001 times
12 Wed Nov 2025	1140.50	1141.50	1148.00	1135.20	0.952 times
11 Tue Nov 2025	1128.80	1140.00	1142.10	1125.00	0.605 times
10 Mon Nov 2025	1136.20	1153.30	1169.90	1135.00	1.117 times
07 Fri Nov 2025	1153.30	1141.40	1171.70	1130.00	0.633 times
06 Thu Nov 2025	1133.30	1176.00	1176.00	1125.00	1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1132.5, but if it comes above 1132.5, then a intra day buy could be more profitable.
If you take a sell trade below 1132.5, then use 1132.5 as stoploss and 1107.3 as target. However if you take a buy trade in stock , then use 1132.5 as stoploss and 1153.47 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1169.90
Upside Target	1200.40
Upside Target	1201.00
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1122.37
Downside Intraday Target	1115.23
Upside Intraday Target	1139.27
Upside Intraday Target	1149.03
Upside Intraday Target	1132.13

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1129.50	1136.40	1141.90	1125.00	0.675 times
14 Fri Nov 2025	1136.40	1153.30	1169.90	1125.00	1.379 times
07 Fri Nov 2025	1153.30	1196.00	1200.40	1125.00	0.414 times
31 Fri Oct 2025	1178.00	1156.00	1216.00	1139.00	1.582 times
24 Fri Oct 2025	1151.70	1170.00	1201.00	1144.10	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1129.50	1196.00	1200.40	1125.00	0.425 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.45 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.